Maintel Holdings Plc (MAI.L)

GBp 225.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 193.0 193.0 190.0 190.0 5000.00
11 Jan, 2024 190.0 190.0 190.0 190.0 -
10 Jan, 2024 193.0 193.0 190.0 190.0 74.00
09 Jan, 2024 192.5 192.5 190.0 190.0 2500.00
08 Jan, 2024 190.0 190.0 190.0 190.0 -
05 Jan, 2024 190.0 190.0 190.0 190.0 -
04 Jan, 2024 206.0 206.0 190.0 190.0 229.00
03 Jan, 2024 192.49 194.75 185.66 190.0 12.53 Thousand
02 Jan, 2024 185.0 192.5 185.0 192.5 15.3 Thousand
29 Dec, 2023 184.99 184.99 183.5 183.5 1500.00