Maintel Holdings Plc (MAI.L)

GBp 220.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 172.5 172.5 166.0 172.5 500.00
19 Oct, 2023 162.5 170.0 163.0 162.5 8645.00
18 Oct, 2023 160.0 158.0 157.0 162.5 1365.00
17 Oct, 2023 160.0 163.5 156.6 160.0 15.44 Thousand
16 Oct, 2023 157.5 160.0 152.0 160.0 11.15 Thousand
13 Oct, 2023 157.5 157.5 157.5 157.5 -
12 Oct, 2023 157.5 157.5 157.5 157.5 -
11 Oct, 2023 157.5 157.5 157.5 157.5 -
10 Oct, 2023 157.5 155.15 155.0 157.5 250.07 Thousand
09 Oct, 2023 157.5 157.5 157.5 157.5 -