Maintel Holdings Plc (MAI.L)

GBp 225.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 184.99 184.99 183.5 183.5 1500.00
28 Dec, 2023 180.1 184.99 180.1 182.5 7779.00
27 Dec, 2023 183.0 183.0 182.5 182.5 3000.00
22 Dec, 2023 183.25 185.0 180.0 182.5 9753.00
21 Dec, 2023 182.5 182.5 182.5 182.5 -
20 Dec, 2023 175.0 190.0 175.0 182.5 25.47 Thousand
19 Dec, 2023 170.0 173.0 167.5 167.5 3041.00
18 Dec, 2023 162.5 162.5 162.5 162.5 -
15 Dec, 2023 160.55 162.5 160.25 162.5 730.00
14 Dec, 2023 169.99 184.0 162.5 162.5 4500.00