Maintel Holdings Plc (MAI.L)
GBp 220.0
(-4.55%)
GBp 220.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 15 Sep, 2023 | 165.0 | 165.0 | 160.0 | 160.0 | 5493.00 |
| 14 Sep, 2023 | 165.0 | 168.9 | 168.9 | 165.0 | 41.00 |
PPCLY
FPAFY
FET
CTV
DSYWW
3257