Maintel Holdings Plc (MAI.L)

GBp 225.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 165.0 168.5 168.5 165.0 727.00
28 Nov, 2023 165.0 165.0 165.0 165.0 -
27 Nov, 2023 165.0 160.55 160.01 165.0 1054.00
24 Nov, 2023 165.0 165.0 165.0 165.0 -
23 Nov, 2023 165.0 165.0 165.0 165.0 -
22 Nov, 2023 165.0 165.0 165.0 165.0 -
21 Nov, 2023 165.0 165.0 165.0 165.0 2417.00
20 Nov, 2023 165.0 165.0 160.55 165.0 13 Thousand
17 Nov, 2023 165.0 165.0 165.0 165.0 -
16 Nov, 2023 165.0 165.0 160.3 165.0 2500.00