Maintel Holdings Plc (MAI.L)

GBp 225.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 167.5 167.5 167.5 167.5 -
01 Nov, 2023 172.5 172.5 166.0 167.5 18.4 Thousand
31 Oct, 2023 172.5 172.5 165.0 172.5 10.4 Thousand
30 Oct, 2023 172.5 177.0 170.0 172.5 10.7 Thousand
27 Oct, 2023 172.5 172.5 172.5 172.5 -
26 Oct, 2023 172.5 178.0 172.5 172.5 21.00
25 Oct, 2023 172.5 178.0 178.0 172.5 47.00
24 Oct, 2023 172.5 172.5 172.5 172.5 -
23 Oct, 2023 172.5 166.0 166.0 172.5 1125.00
20 Oct, 2023 172.5 172.5 166.0 172.5 500.00