Maintel Holdings Plc (MAI.L)

GBp 225.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 165.0 166.67 160.3 165.0 674.00
14 Nov, 2023 165.0 165.0 165.0 165.0 -
13 Nov, 2023 165.0 160.55 160.55 165.0 1000.00
10 Nov, 2023 165.0 165.0 165.0 165.0 -
09 Nov, 2023 165.0 165.0 165.0 165.0 -
08 Nov, 2023 165.0 165.0 165.0 165.0 -
07 Nov, 2023 165.0 165.0 165.0 165.0 -
06 Nov, 2023 167.5 162.5 162.5 165.0 10 Thousand
03 Nov, 2023 167.5 167.5 167.5 167.5 -
02 Nov, 2023 167.5 167.5 167.5 167.5 -