Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 235.0 235.0 235.0 235.0 -
07 Mar, 2024 235.0 235.0 231.0 235.0 1448.00
06 Mar, 2024 235.0 235.0 233.5 235.0 5000.00
05 Mar, 2024 235.0 237.9 230.0 235.0 453.00
04 Mar, 2024 235.0 235.0 233.0 235.0 9903.00
01 Mar, 2024 235.0 235.0 230.0 235.0 333.00
29 Feb, 2024 235.0 235.0 233.5 235.0 1000.00
28 Feb, 2024 235.0 238.9 235.0 235.0 516.00
27 Feb, 2024 235.0 235.0 235.0 235.0 -
26 Feb, 2024 235.0 237.9 233.0 235.0 13.38 Thousand