Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 235.0 235.0 231.0 235.0 20.95 Thousand
08 Feb, 2024 235.0 235.0 230.1 235.0 231.00
07 Feb, 2024 235.0 240.0 232.5 240.0 11.84 Thousand
06 Feb, 2024 235.0 235.0 235.0 235.0 -
05 Feb, 2024 235.0 235.0 235.0 235.0 -
02 Feb, 2024 235.0 235.0 235.0 235.0 -
01 Feb, 2024 235.0 240.0 235.0 235.0 5213.00
31 Jan, 2024 229.5 235.0 229.5 235.0 992.00
30 Jan, 2024 225.0 230.0 225.0 225.0 551.00
29 Jan, 2024 225.0 225.0 225.0 225.0 -