Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 225.0 230.0 225.0 225.0 2636.00
25 Jan, 2024 226.0 240.0 225.0 225.0 4236.00
24 Jan, 2024 225.0 230.0 222.8 226.0 16.4 Thousand
23 Jan, 2024 225.0 228.9 222.67 225.0 6667.00
22 Jan, 2024 205.0 229.0 205.0 225.0 77.66 Thousand
19 Jan, 2024 190.0 206.0 181.0 190.0 103.71 Thousand
18 Jan, 2024 190.0 192.0 185.67 190.0 6500.00
17 Jan, 2024 190.0 194.0 185.01 190.0 8838.00
16 Jan, 2024 190.0 190.0 187.34 190.0 130.00
15 Jan, 2024 190.0 190.0 190.0 190.0 -