Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 182.5 184.99 180.1 182.5 7779.00
27 Dec, 2023 182.5 183.0 182.5 182.5 3000.00
22 Dec, 2023 182.5 185.0 180.0 182.5 9753.00
21 Dec, 2023 182.5 182.5 182.5 182.5 -
20 Dec, 2023 175.0 190.0 175.0 182.5 25.57 Thousand
19 Dec, 2023 167.5 173.0 167.5 167.5 3041.00
18 Dec, 2023 162.5 162.5 162.5 162.5 -
15 Dec, 2023 162.5 162.5 160.25 162.5 730.00
14 Dec, 2023 162.5 184.0 162.5 162.5 4500.00
13 Dec, 2023 162.5 162.5 162.5 162.5 -