Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 242.0 242.0 242.0 242.0 749.00
21 Mar, 2024 230.0 230.0 230.0 230.0 -
20 Mar, 2024 230.0 230.0 227.23 230.0 300.00
19 Mar, 2024 230.0 233.0 230.0 230.0 1069.00
18 Mar, 2024 230.0 240.0 230.0 230.0 6.00
15 Mar, 2024 230.0 240.0 225.0 230.0 10.16 Thousand
14 Mar, 2024 230.0 240.0 230.0 230.0 1.00
13 Mar, 2024 235.0 235.0 230.0 235.0 5301.00
12 Mar, 2024 235.0 235.0 235.0 235.0 -
11 Mar, 2024 235.0 240.0 235.0 235.0 1.00