Maintel Holdings Plc (MAI.L)

GBp 220.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 157.5 157.5 157.5 157.5 -
05 Oct, 2023 157.5 157.5 157.5 157.5 -
04 Oct, 2023 160.0 165.0 157.5 157.5 56.00
03 Oct, 2023 160.0 160.0 159.9 160.0 3828.00
02 Oct, 2023 162.5 165.0 155.0 165.0 10.34 Thousand
29 Sep, 2023 165.0 170.0 156.0 162.5 2597.00
28 Sep, 2023 165.0 165.0 157.55 165.0 2330.00
27 Sep, 2023 165.0 168.0 160.0 165.0 11.18 Thousand
26 Sep, 2023 165.0 169.0 157.0 165.0 4187.00
25 Sep, 2023 165.0 169.8 156.0 165.0 341.00