Maintel Holdings Plc (MAI.L)

GBp 225.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 162.5 162.5 162.5 162.5 -
12 Dec, 2023 159.65 162.5 159.65 162.5 5142.00
11 Dec, 2023 162.5 162.5 162.5 162.5 -
08 Dec, 2023 168.95 168.95 158.0 162.5 10 Thousand
07 Dec, 2023 157.5 157.5 157.5 157.5 -
06 Dec, 2023 159.25 159.99 157.5 157.5 10.4 Thousand
05 Dec, 2023 157.5 157.5 157.5 157.5 -
04 Dec, 2023 157.5 158.0 156.3 157.5 5520.00
01 Dec, 2023 165.0 160.0 155.0 157.5 3800.00
30 Nov, 2023 165.0 165.0 165.0 165.0 -