Maintel Holdings Plc (MAI.L)

GBp 225.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 225.0 225.0 225.0 225.0 -
26 Jan, 2024 229.99 230.0 225.0 225.0 2636.00
25 Jan, 2024 225.22 240.0 225.0 225.0 4236.00
24 Jan, 2024 222.89 230.0 222.8 226.0 16.4 Thousand
23 Jan, 2024 228.0 228.9 222.66 225.0 23.65 Thousand
22 Jan, 2024 210.0 229.0 205.0 225.0 344.99 Thousand
19 Jan, 2024 181.0 206.0 181.0 190.0 92.19 Thousand
18 Jan, 2024 185.66 192.0 185.66 190.0 42.5 Thousand
17 Jan, 2024 187.34 194.0 185.01 190.0 8838.00
16 Jan, 2024 187.34 190.0 187.34 190.0 130.00