Maintel Holdings Plc (MAI.L)

GBp 220.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 160.55 162.5 160.25 162.5 730.00
14 Dec, 2023 169.99 184.0 162.5 162.5 4500.00
13 Dec, 2023 162.5 162.5 162.5 162.5 -
12 Dec, 2023 159.65 162.5 159.65 162.5 5142.00
11 Dec, 2023 162.5 162.5 162.5 162.5 -
08 Dec, 2023 168.95 168.95 158.0 162.5 10 Thousand
07 Dec, 2023 157.5 157.5 157.5 157.5 -
06 Dec, 2023 159.25 159.99 157.5 157.5 10.4 Thousand
05 Dec, 2023 157.5 157.5 157.5 157.5 -
04 Dec, 2023 157.5 158.0 156.3 157.5 5520.00