Maintel Holdings Plc (MAI.L)

GBp 225.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 233.0 235.0 233.0 235.0 1559.00
22 Feb, 2024 235.0 235.0 235.0 235.0 -
21 Feb, 2024 232.8 235.0 232.8 235.0 18.00
20 Feb, 2024 223.0 238.0 223.0 235.0 3926.00
19 Feb, 2024 235.0 235.0 235.0 235.0 -
16 Feb, 2024 235.0 235.0 235.0 235.0 -
15 Feb, 2024 238.49 238.49 235.0 235.0 1252.00
14 Feb, 2024 235.0 235.0 235.0 235.0 -
13 Feb, 2024 235.0 235.0 235.0 235.0 -
12 Feb, 2024 235.0 235.0 235.0 235.0 -