Maintel Holdings Plc (MAI.L)

GBp 225.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 250.0 250.0 240.0 245.0 40.78 Thousand
18 Apr, 2024 263.5 263.66 252.1 255.0 15.26 Thousand
17 Apr, 2024 263.0 265.0 263.0 265.0 2000.00
16 Apr, 2024 269.99 269.99 265.0 265.0 2000.00
15 Apr, 2024 267.0 269.99 265.0 265.0 3106.00
12 Apr, 2024 260.01 265.0 260.01 265.0 396.00
11 Apr, 2024 262.2 265.0 262.2 265.0 2500.00
10 Apr, 2024 258.5 269.9 251.25 265.0 25.45 Thousand
09 Apr, 2024 251.5 255.0 251.0 255.0 1750.00
08 Apr, 2024 258.8 258.8 255.0 255.0 1544.00