Maintel Holdings Plc (MAI.L)

GBp 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 235.0 235.0 235.0 235.0 -
13 Feb, 2024 235.0 235.0 235.0 235.0 -
12 Feb, 2024 235.0 235.0 235.0 235.0 -
09 Feb, 2024 231.0 235.0 231.0 235.0 950.00
08 Feb, 2024 230.1 235.0 230.1 235.0 231.00
07 Feb, 2024 235.0 240.0 232.5 240.0 1841.00
06 Feb, 2024 235.0 235.0 235.0 235.0 -
05 Feb, 2024 235.0 235.0 235.0 235.0 -
02 Feb, 2024 235.0 235.0 235.0 235.0 -
01 Feb, 2024 239.9 240.0 235.0 235.0 5213.00