Maintel Holdings Plc (MAI.L)

GBp 225.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 250.0 250.0 250.0 250.0 -
17 May, 2024 250.0 250.0 250.0 250.0 -
16 May, 2024 240.0 250.0 240.0 250.0 631.00
15 May, 2024 250.0 250.0 250.0 250.0 -
14 May, 2024 254.0 254.0 250.0 250.0 5000.00
13 May, 2024 245.33 250.0 245.33 250.0 5000.00
10 May, 2024 250.0 250.0 250.0 250.0 -
09 May, 2024 245.33 250.0 245.33 250.0 85.00
08 May, 2024 250.0 250.0 250.0 250.0 -
07 May, 2024 240.0 250.0 240.0 250.0 2054.00