Maintel Holdings Plc (MAI.L)

GBp 220.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 267.0 269.99 265.0 265.0 3106.00
12 Apr, 2024 260.01 265.0 260.01 265.0 396.00
11 Apr, 2024 262.2 265.0 262.2 265.0 2500.00
10 Apr, 2024 258.5 269.9 251.25 265.0 25.45 Thousand
09 Apr, 2024 251.5 255.0 251.0 255.0 1750.00
08 Apr, 2024 258.8 258.8 255.0 255.0 1544.00
05 Apr, 2024 255.55 255.55 255.0 255.0 6000.00
04 Apr, 2024 250.0 260.0 250.0 260.0 4410.00
03 Apr, 2024 245.0 245.0 245.0 245.0 8279.00
02 Apr, 2024 236.0 249.0 236.0 245.0 12.14 Thousand