Maintel Holdings Plc (MAI.L)
GBp 225.0
(2.27%)
GBp 225.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 250.0 | 250.0 | 250.0 | 250.0 | 281.00 |
| 17 Jun, 2024 | 244.4 | 250.0 | 244.4 | 250.0 | 475.00 |
| 14 Jun, 2024 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 13 Jun, 2024 | 255.0 | 255.0 | 250.0 | 250.0 | 1149.00 |
| 12 Jun, 2024 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 11 Jun, 2024 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 10 Jun, 2024 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 07 Jun, 2024 | 254.6 | 254.6 | 250.0 | 250.0 | 10 Thousand |
| 06 Jun, 2024 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 05 Jun, 2024 | 243.0 | 250.0 | 243.0 | 250.0 | 17.00 |
PPCLY
FPAFY
FET
CTV
DSYWW
3257