Maintel Holdings Plc (MAI.L)

GBp 220.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 255.0 255.0 250.0 250.0 1149.00
12 Jun, 2024 250.0 250.0 250.0 250.0 -
11 Jun, 2024 250.0 250.0 250.0 250.0 -
10 Jun, 2024 250.0 250.0 250.0 250.0 -
07 Jun, 2024 254.6 254.6 250.0 250.0 10 Thousand
06 Jun, 2024 250.0 250.0 250.0 250.0 -
05 Jun, 2024 243.0 250.0 243.0 250.0 17.00
04 Jun, 2024 250.0 250.0 250.0 250.0 -
03 Jun, 2024 250.0 250.0 250.0 250.0 18 Thousand
31 May, 2024 243.0 250.0 243.0 250.0 496.00