Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 275.0 275.0 270.01 275.0 500.00
21 Jan, 2025 275.0 275.0 275.0 275.0 -
20 Jan, 2025 275.0 275.0 275.0 275.0 -
17 Jan, 2025 275.0 279.5 275.0 275.0 5.00
16 Jan, 2025 275.0 279.5 270.01 275.0 5525.00
15 Jan, 2025 267.55 275.0 267.55 275.0 14.99 Thousand
14 Jan, 2025 265.0 265.0 265.0 265.0 -
13 Jan, 2025 250.0 262.0 247.0 260.0 2230.00
10 Jan, 2025 250.0 255.0 247.0 250.0 5450.00
09 Jan, 2025 250.0 250.0 250.0 250.0 -