Maintel Holdings Plc (MAI.L)

GBp 225.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 226.0 240.0 226.0 240.0 2.00
12 Aug, 2024 234.4 248.0 234.4 240.0 5859.00
09 Aug, 2024 238.0 240.0 238.0 240.0 5000.00
08 Aug, 2024 250.0 250.0 240.0 240.0 1600.00
07 Aug, 2024 250.73 250.73 237.5 240.0 5193.00
06 Aug, 2024 248.0 250.0 226.0 240.0 686.00
05 Aug, 2024 236.5 240.0 236.5 240.0 300.00
02 Aug, 2024 236.5 240.0 236.5 240.0 400.00
01 Aug, 2024 236.5 249.99 236.5 240.0 301.00
31 Jul, 2024 236.5 240.0 236.5 240.0 1306.00