Maintel Holdings Plc (MAI.L)

GBp 225.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 235.0 235.0 235.0 235.0 -
08 Oct, 2024 226.0 240.0 226.0 235.0 5203.00
07 Oct, 2024 240.0 240.0 232.0 235.0 9065.00
04 Oct, 2024 220.0 230.0 220.0 230.0 8.00
03 Oct, 2024 230.0 230.0 230.0 230.0 -
02 Oct, 2024 222.6 230.0 222.6 230.0 3440.00
01 Oct, 2024 230.0 230.0 230.0 230.0 -
30 Sep, 2024 222.0 230.0 222.0 230.0 190.00
27 Sep, 2024 241.9 241.9 230.0 230.0 6103.00
26 Sep, 2024 250.0 250.0 242.0 245.0 414.00