Maintel Holdings Plc (MAI)
GBX 135.0
(-100.0%)
GBX 135.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 18 Mar, 2025 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 17 Mar, 2025 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 14 Mar, 2025 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 13 Mar, 2025 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 12 Mar, 2025 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 11 Mar, 2025 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 10 Mar, 2025 | 230.0 | 233.0 | 230.0 | 230.0 | 5525.00 |
| 07 Mar, 2025 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 06 Mar, 2025 | 230.0 | 230.0 | 230.0 | 230.0 | - |
MAJE
MANO
MARS
MACA
MACF
MAFL