Maintel Holdings Plc (MAI.L)

GBp 220.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 250.0 250.0 240.0 240.0 1600.00
07 Aug, 2024 250.73 250.73 237.5 240.0 5193.00
06 Aug, 2024 248.0 250.0 226.0 240.0 686.00
05 Aug, 2024 236.5 240.0 236.5 240.0 300.00
02 Aug, 2024 236.5 240.0 236.5 240.0 400.00
01 Aug, 2024 236.5 249.99 236.5 240.0 301.00
31 Jul, 2024 236.5 240.0 236.5 240.0 1306.00
30 Jul, 2024 240.0 240.0 240.0 240.0 -
29 Jul, 2024 236.0 250.0 236.0 240.0 932.00
26 Jul, 2024 236.0 240.0 236.0 240.0 400.00