Maintel Holdings Plc (MAI.L)
GBp 220.0
(-4.55%)
GBp 220.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 236.5 | 239.8 | 235.0 | 235.0 | 2016.00 |
| 31 Oct, 2024 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 30 Oct, 2024 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 29 Oct, 2024 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 28 Oct, 2024 | 236.5 | 236.5 | 235.0 | 235.0 | 920.00 |
| 25 Oct, 2024 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 24 Oct, 2024 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 23 Oct, 2024 | 235.11 | 235.11 | 235.0 | 235.0 | 46.00 |
| 22 Oct, 2024 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 21 Oct, 2024 | 235.11 | 235.11 | 235.0 | 235.0 | 62.00 |
PPCLY
FPAFY
FET
CTV
DSYWW
3257