Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 136.0 138.0 136.0 138.0 12.5 Thousand
17 Mar, 2005 136.0 138.0 136.0 138.0 2600.00
16 Mar, 2005 137.0 137.0 136.0 136.0 253.35 Thousand
14 Mar, 2005 136.0 136.0 135.0 135.0 8000.00
11 Mar, 2005 134.5 137.2 134.5 137.2 66.52 Thousand
10 Mar, 2005 131.0 132.5 131.0 131.75 8942.00
09 Mar, 2005 129.5 130.8 129.5 130.8 3000.00
08 Mar, 2005 129.0 130.5 129.0 130.5 1600.00
03 Mar, 2005 129.0 131.0 129.0 131.0 28 Thousand
02 Mar, 2005 129.5 129.5 127.0 127.0 5000.00