Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2005 112.5 112.5 110.62 110.62 1000.00
17 Jan, 2005 112.5 112.5 112.5 112.5 82 Thousand
13 Jan, 2005 112.5 114.0 112.5 114.0 4150.00
12 Jan, 2005 112.5 115.0 112.5 115.0 25.1 Thousand
10 Jan, 2005 112.5 112.5 110.0 110.0 9411.00
06 Jan, 2005 112.5 113.5 112.5 113.5 7350.00
05 Jan, 2005 112.5 113.33 112.5 113.33 17.48 Thousand
04 Jan, 2005 113.5 113.5 112.0 112.0 28.31 Thousand
30 Dec, 2004 113.5 113.5 112.33 112.33 11.46 Thousand
29 Dec, 2004 112.5 114.0 109.0 114.0 168.43 Thousand