Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 135.0 135.0 132.0 132.0 27.1 Thousand
03 Feb, 2005 129.5 135.5 129.5 132.62 120.97 Thousand
02 Feb, 2005 112.5 124.5 112.5 115.0 68.66 Thousand
28 Jan, 2005 112.5 112.5 112.5 112.5 47.75 Thousand
27 Jan, 2005 112.5 112.5 112.0 112.0 85 Thousand
25 Jan, 2005 112.5 113.0 112.5 113.0 45.63 Thousand
24 Jan, 2005 112.5 114.35 112.5 114.35 863.00
21 Jan, 2005 112.5 115.0 112.5 115.0 18.37 Thousand
20 Jan, 2005 112.5 112.5 110.62 110.62 4056.00
19 Jan, 2005 112.5 112.5 111.0 111.0 1178.00