Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 129.0 129.5 128.5 129.0 4558.00
22 Feb, 2005 130.5 130.5 127.0 127.0 10.37 Thousand
18 Feb, 2005 130.5 133.0 130.5 133.0 25.86 Thousand
17 Feb, 2005 131.5 131.5 125.0 125.0 25.85 Thousand
16 Feb, 2005 134.5 134.5 128.62 128.62 15.27 Thousand
15 Feb, 2005 134.5 134.5 132.0 132.0 6905.00
14 Feb, 2005 134.5 134.5 132.62 132.62 10 Thousand
10 Feb, 2005 134.5 137.0 134.5 137.0 5500.00
09 Feb, 2005 134.5 136.0 134.5 136.0 1176.00
07 Feb, 2005 134.5 136.38 134.5 136.38 38.2 Thousand