Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2005 125.5 127.0 125.5 127.0 3300.00
12 Apr, 2005 125.5 125.5 123.62 123.62 2500.00
11 Apr, 2005 125.5 125.5 123.0 123.0 2752.00
08 Apr, 2005 125.5 125.5 124.0 124.0 3400.00
05 Apr, 2005 125.5 127.0 125.5 127.0 2254.00
30 Mar, 2005 125.5 127.0 125.0 127.0 16.5 Thousand
24 Mar, 2005 134.0 134.0 121.0 121.0 25 Thousand
23 Mar, 2005 136.0 136.0 130.0 130.0 10 Thousand
22 Mar, 2005 136.0 136.0 136.0 136.0 25 Thousand
21 Mar, 2005 137.0 137.0 134.0 134.0 16.79 Thousand