Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 113.5 113.5 113.5 113.5 130 Thousand
29 Apr, 2005 114.5 115.0 113.5 115.0 5453.00
28 Apr, 2005 117.5 117.5 114.5 115.62 1500.00
27 Apr, 2005 122.5 122.5 120.0 120.0 27.07 Thousand
26 Apr, 2005 122.5 122.5 120.62 120.62 2000.00
25 Apr, 2005 122.5 122.5 121.5 121.5 450.00
19 Apr, 2005 120.5 121.5 120.0 120.0 50 Thousand
18 Apr, 2005 124.5 124.5 120.5 123.0 13.53 Thousand
15 Apr, 2005 125.5 125.5 124.0 124.0 2500.00
14 Apr, 2005 125.5 127.0 125.5 127.0 5000.00