Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2005 127.5 127.5 125.0 125.0 7245.00
01 Jul, 2005 129.0 129.0 125.0 125.0 3200.00
30 Jun, 2005 129.0 129.0 128.0 128.0 4000.00
29 Jun, 2005 129.0 129.0 127.0 127.0 5000.00
27 Jun, 2005 131.5 131.5 127.0 127.0 13.5 Thousand
23 Jun, 2005 129.0 130.5 129.0 129.07 5000.00
16 Jun, 2005 125.5 129.0 125.5 127.0 70.02 Thousand
15 Jun, 2005 122.5 125.5 122.5 125.0 5000.00
14 Jun, 2005 115.5 127.0 115.5 122.0 22.42 Thousand
13 Jun, 2005 114.5 117.0 114.5 117.0 10 Thousand