Maintel Holdings Plc (MAI)
GBX 135.0
(-100.0%)
GBX 135.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2005 | 122.5 | 126.5 | 122.5 | 125.0 | 11.16 Thousand |
| 28 Jul, 2005 | 122.5 | 123.5 | 122.5 | 123.5 | 15 Thousand |
| 27 Jul, 2005 | 122.5 | 122.5 | 120.62 | 120.62 | 300.00 |
| 26 Jul, 2005 | 122.5 | 122.5 | 122.5 | 122.5 | 205 Thousand |
| 25 Jul, 2005 | 122.5 | 124.0 | 122.5 | 124.0 | 8200.00 |
| 22 Jul, 2005 | 123.5 | 123.5 | 122.0 | 122.0 | 5000.00 |
| 20 Jul, 2005 | 123.5 | 124.5 | 122.45 | 122.45 | 1000.00 |
| 14 Jul, 2005 | 124.5 | 124.5 | 123.0 | 123.0 | 8000.00 |
| 13 Jul, 2005 | 124.5 | 125.0 | 124.5 | 125.0 | 54.2 Thousand |
| 11 Jul, 2005 | 124.5 | 126.35 | 124.5 | 126.35 | 2000.00 |
MAJE
MANO
MARS
MACA
MACF
MAFL