Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 139.5 141.38 139.5 141.38 42.00
16 Sep, 2005 139.5 139.5 137.0 137.0 9480.00
14 Sep, 2005 140.0 141.38 139.5 141.38 7694.00
12 Sep, 2005 140.5 143.07 140.5 143.07 402.37 Thousand
08 Sep, 2005 141.5 142.0 140.5 142.0 13.9 Thousand
07 Sep, 2005 140.5 142.0 140.5 142.0 10 Thousand
06 Sep, 2005 140.5 142.35 140.5 142.35 3480.00
01 Sep, 2005 140.5 142.35 140.5 142.35 2300.00
31 Aug, 2005 141.5 141.5 140.37 140.37 4780.00
26 Aug, 2005 142.5 142.5 142.12 142.12 636.00