Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2005 128.5 128.5 127.37 127.37 650.00
12 Dec, 2005 128.5 128.5 127.5 127.5 9500.00
05 Dec, 2005 128.5 128.5 127.37 127.37 500.00
02 Dec, 2005 129.5 129.5 127.03 127.03 4600.00
24 Nov, 2005 128.5 129.97 128.5 129.97 10 Thousand
22 Nov, 2005 129.5 129.5 127.62 127.62 1165.00
16 Nov, 2005 128.0 128.5 126.0 126.0 587.55 Thousand
15 Nov, 2005 127.5 128.0 126.0 126.0 230 Thousand
14 Nov, 2005 130.5 130.5 127.5 128.0 6607.00
03 Nov, 2005 131.5 131.5 130.0 130.0 800.00