Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2006 145.5 147.0 145.5 146.5 2000.00
16 Feb, 2006 152.5 152.5 145.5 147.5 141.81 Thousand
15 Feb, 2006 152.5 154.38 152.5 154.38 203.00
06 Feb, 2006 152.5 154.38 152.5 154.38 3174.00
03 Feb, 2006 153.5 155.0 152.5 155.0 15 Thousand
02 Feb, 2006 145.5 154.5 145.5 152.0 59.03 Thousand
01 Feb, 2006 145.5 147.0 145.5 147.0 10 Thousand
30 Jan, 2006 145.5 145.5 143.0 143.0 4000.00
27 Jan, 2006 145.5 145.5 143.5 143.5 1000.00
20 Jan, 2006 147.5 148.0 147.5 147.88 100.00