Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2006 156.5 159.0 156.5 159.0 17.95 Thousand
14 Mar, 2006 156.5 156.5 154.0 154.0 4000.00
13 Mar, 2006 153.5 156.5 153.5 156.38 1500.00
08 Mar, 2006 150.0 150.5 147.5 147.5 45.4 Thousand
28 Feb, 2006 150.0 153.0 150.0 153.0 438.00
27 Feb, 2006 150.0 151.71 150.0 151.71 644.00
24 Feb, 2006 150.0 152.25 150.0 152.25 5283.00
23 Feb, 2006 149.5 151.5 149.5 151.5 2000.00
22 Feb, 2006 150.0 150.75 149.5 150.75 52.95 Thousand
21 Feb, 2006 147.0 149.0 147.0 149.0 1335.00