Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 167.0 168.5 167.0 168.5 49.00
21 Apr, 2006 166.0 167.0 166.0 167.0 1802.00
20 Apr, 2006 164.5 167.0 164.5 167.0 110.7 Thousand
19 Apr, 2006 164.5 164.5 162.62 162.62 1441.00
18 Apr, 2006 165.5 165.5 162.0 162.0 5000.00
13 Apr, 2006 165.5 167.5 165.5 167.5 100.00
11 Apr, 2006 167.5 167.5 164.0 164.0 5000.00
10 Apr, 2006 173.5 173.5 167.5 170.0 10.5 Thousand
05 Apr, 2006 173.5 176.13 173.5 176.13 1064.00
04 Apr, 2006 173.5 173.5 171.4 171.4 1500.00