Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2006 174.5 174.5 173.0 173.0 2000.00
31 Mar, 2006 174.5 174.5 172.0 172.0 7000.00
28 Mar, 2006 172.5 175.0 172.5 175.0 10 Thousand
27 Mar, 2006 172.0 172.5 172.0 172.5 18.65 Thousand
24 Mar, 2006 172.0 172.0 169.0 169.0 2000.00
23 Mar, 2006 173.5 175.0 171.0 175.0 58.19 Thousand
22 Mar, 2006 159.0 170.0 159.0 170.0 10.3 Thousand
21 Mar, 2006 159.0 159.0 158.5 158.5 32.93 Thousand
20 Mar, 2006 157.5 159.0 157.5 158.5 26.44 Thousand
16 Mar, 2006 157.5 159.0 157.5 159.0 243.39 Thousand