Maintel Holdings Plc (MAI)
GBX 135.0
(-100.0%)
GBX 135.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2006 | 144.5 | 147.0 | 144.5 | 147.0 | 2000.00 |
| 22 Jun, 2006 | 143.5 | 145.0 | 143.5 | 145.0 | 3000.00 |
| 20 Jun, 2006 | 142.5 | 143.5 | 142.5 | 143.0 | 7500.00 |
| 16 Jun, 2006 | 141.5 | 142.63 | 141.5 | 142.63 | 1400.00 |
| 12 Jun, 2006 | 140.5 | 141.0 | 140.5 | 141.0 | 97.44 Thousand |
| 09 Jun, 2006 | 140.5 | 142.0 | 140.5 | 142.0 | 14.34 Thousand |
| 06 Jun, 2006 | 140.5 | 142.0 | 140.5 | 142.0 | 8500.00 |
| 01 Jun, 2006 | 140.5 | 140.5 | 138.0 | 138.0 | 2500.00 |
| 31 May, 2006 | 142.5 | 142.5 | 140.0 | 140.0 | 3500.00 |
| 30 May, 2006 | 147.5 | 147.5 | 141.25 | 141.25 | 6199.00 |
MAJE
MANO
MARS
MACA
MACF
MAFL