Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2006 168.0 168.0 164.0 164.0 750.00
01 Sep, 2006 168.0 168.0 168.0 168.0 7500.00
24 Aug, 2006 168.0 170.0 168.0 170.0 36.2 Thousand
23 Aug, 2006 168.0 168.0 164.0 164.0 1750.00
17 Aug, 2006 168.0 168.0 165.0 165.0 70 Thousand
08 Aug, 2006 169.5 169.5 169.5 169.5 12.5 Thousand
04 Aug, 2006 169.5 169.5 169.5 169.5 6500.00
03 Aug, 2006 182.0 183.0 167.0 183.0 39.15 Thousand
02 Aug, 2006 147.5 172.0 147.5 172.0 18.75 Thousand
25 Jul, 2006 147.5 149.38 147.5 149.38 334.00