Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 183.0 186.0 183.0 186.0 1428.00
12 Oct, 2006 183.0 186.0 183.0 186.0 1357.00
11 Oct, 2006 183.0 183.0 179.0 179.0 15.21 Thousand
10 Oct, 2006 183.0 183.0 180.0 180.0 3531.00
09 Oct, 2006 183.0 186.0 183.0 186.0 1000.00
04 Oct, 2006 183.0 185.0 183.0 185.0 5300.00
03 Oct, 2006 183.0 186.0 183.0 186.0 3.00
02 Oct, 2006 183.0 186.0 183.0 186.0 561.00
29 Sep, 2006 183.0 183.0 180.0 180.0 10 Thousand
27 Sep, 2006 181.0 181.0 180.0 180.0 585.36 Thousand