Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 187.0 188.0 187.0 188.0 2500.00
01 Dec, 2006 187.0 187.0 184.0 184.0 3300.00
30 Nov, 2006 186.5 188.0 186.5 188.0 5397.00
29 Nov, 2006 187.5 187.5 186.0 186.0 3000.00
24 Nov, 2006 191.0 191.0 187.0 187.0 15.5 Thousand
22 Nov, 2006 196.0 196.0 191.0 192.0 5000.00
21 Nov, 2006 198.5 198.5 195.0 195.0 5000.00
20 Nov, 2006 198.5 198.5 195.88 195.88 3000.00
15 Nov, 2006 196.0 201.93 196.0 201.93 4037.00
14 Nov, 2006 194.0 196.0 192.0 192.0 10.91 Thousand