Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2007 204.0 207.0 204.0 207.0 474.00
25 Jan, 2007 204.0 204.0 200.4 200.4 6194.00
24 Jan, 2007 204.0 207.0 204.0 207.0 1420.00
22 Jan, 2007 204.0 207.0 204.0 207.0 96.00
19 Jan, 2007 204.0 207.0 204.0 207.0 1842.00
18 Jan, 2007 202.0 205.0 202.0 205.0 5000.00
16 Jan, 2007 201.0 204.0 201.0 204.0 1000.00
11 Jan, 2007 199.0 202.0 199.0 202.0 2545.00
09 Jan, 2007 198.0 202.0 198.0 202.0 2214.00
05 Jan, 2007 197.0 200.0 197.0 200.0 1735.00