Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 194.0 199.0 194.0 199.0 2000.00
02 Jan, 2007 194.0 194.0 190.4 190.4 3081.00
28 Dec, 2006 194.0 197.0 194.0 197.0 1000.00
22 Dec, 2006 194.0 198.0 194.0 198.0 2835.00
21 Dec, 2006 194.0 197.0 194.0 197.0 12.14 Thousand
18 Dec, 2006 194.0 197.0 194.0 197.0 6.00
13 Dec, 2006 194.0 194.0 192.0 192.0 3000.00
12 Dec, 2006 194.0 197.0 194.0 197.0 1420.00
11 Dec, 2006 187.0 197.0 187.0 197.0 6225.00
07 Dec, 2006 187.0 194.0 187.0 194.0 15 Thousand