Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2006 194.0 197.92 194.0 197.92 261.00
08 Nov, 2006 194.0 194.0 194.0 194.0 3757.00
07 Nov, 2006 194.0 194.0 191.0 191.0 354.00
06 Nov, 2006 184.0 195.0 184.0 195.0 13.05 Thousand
03 Nov, 2006 184.0 184.0 180.0 180.0 1000.00
01 Nov, 2006 183.5 184.0 183.0 183.0 10 Thousand
31 Oct, 2006 183.0 187.0 183.0 187.0 3254.00
27 Oct, 2006 183.0 187.0 183.0 187.0 3900.00
19 Oct, 2006 183.0 186.0 182.0 186.0 84.19 Thousand
17 Oct, 2006 183.0 183.0 180.0 180.0 1183.00