Maintel Holdings Plc (MAI)
GBX 135.0
(-100.0%)
GBX 135.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2007 | 189.5 | 192.0 | 189.5 | 192.0 | 1680.00 |
| 01 Mar, 2007 | 192.5 | 192.5 | 188.0 | 188.0 | 11.5 Thousand |
| 28 Feb, 2007 | 193.5 | 194.0 | 192.5 | 194.0 | 27.15 Thousand |
| 27 Feb, 2007 | 193.5 | 193.5 | 192.0 | 192.0 | 6919.00 |
| 26 Feb, 2007 | 194.0 | 194.0 | 192.0 | 192.0 | 4172.00 |
| 23 Feb, 2007 | 194.0 | 194.0 | 191.6 | 191.6 | 3805.00 |
| 22 Feb, 2007 | 194.0 | 194.0 | 194.0 | 194.0 | 5430.00 |
| 21 Feb, 2007 | 192.5 | 194.0 | 191.6 | 191.6 | 3828.00 |
| 20 Feb, 2007 | 192.5 | 195.0 | 192.5 | 195.0 | 8000.00 |
| 16 Feb, 2007 | 192.5 | 198.0 | 192.5 | 198.0 | 15.39 Thousand |
MAJE
MANO
MARS
MACA
MACF
MAFL