Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2006 145.0 147.5 145.0 146.0 4600.00
20 Jul, 2006 142.5 144.38 142.5 144.38 335.00
18 Jul, 2006 142.5 142.5 140.62 140.62 1588.00
17 Jul, 2006 140.5 143.0 140.5 143.0 7700.00
14 Jul, 2006 140.0 140.5 138.0 138.0 5000.00
13 Jul, 2006 140.0 141.2 140.0 141.2 12.79 Thousand
11 Jul, 2006 142.5 142.5 140.0 140.0 5000.00
07 Jul, 2006 142.5 143.75 142.5 143.75 3500.00
04 Jul, 2006 145.0 145.0 143.0 143.0 17.41 Thousand
27 Jun, 2006 145.0 147.0 145.0 147.0 8600.00