Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2006 145.5 149.0 145.5 149.0 86 Thousand
17 Jan, 2006 145.5 145.5 143.62 143.62 1700.00
16 Jan, 2006 145.5 148.0 145.5 148.0 1200.00
11 Jan, 2006 140.5 147.0 140.5 147.0 10.34 Thousand
10 Jan, 2006 137.5 143.0 137.5 143.0 197.85 Thousand
09 Jan, 2006 137.5 137.5 135.0 135.0 1000.00
04 Jan, 2006 136.5 137.5 136.5 137.5 7644.00
28 Dec, 2005 136.5 138.38 136.5 138.38 1000.00
22 Dec, 2005 132.5 136.5 132.5 135.0 8000.00
15 Dec, 2005 128.5 131.5 128.5 129.97 11.8 Thousand