Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2005 132.5 132.5 129.0 129.0 20 Thousand
27 Oct, 2005 134.5 134.5 131.0 131.0 25.3 Thousand
24 Oct, 2005 135.0 135.0 133.0 133.0 4700.00
21 Oct, 2005 139.5 139.5 134.0 134.0 16.1 Thousand
17 Oct, 2005 139.5 141.35 139.5 141.35 438.00
14 Oct, 2005 139.5 141.35 139.5 141.35 10 Thousand
12 Oct, 2005 139.5 139.5 137.62 137.62 330.00
04 Oct, 2005 139.5 140.0 139.5 140.0 345.6 Thousand
29 Sep, 2005 139.5 139.5 138.0 138.0 2500.00
22 Sep, 2005 139.5 140.0 139.5 140.0 32.5 Thousand