Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2005 142.5 142.5 142.0 142.0 50 Thousand
22 Aug, 2005 142.5 143.0 142.5 143.0 7000.00
19 Aug, 2005 139.5 139.5 139.0 139.0 5000.00
17 Aug, 2005 140.0 140.0 140.0 140.0 15 Thousand
12 Aug, 2005 140.0 140.5 140.0 140.5 7000.00
10 Aug, 2005 140.5 140.5 138.0 138.0 6000.00
09 Aug, 2005 137.5 142.0 137.5 142.0 8358.00
05 Aug, 2005 134.5 137.0 134.5 137.0 5000.00
04 Aug, 2005 126.5 134.5 126.5 129.0 13.22 Thousand
03 Aug, 2005 126.5 126.5 124.65 124.65 6000.00