Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2005 114.5 117.0 114.5 117.0 840.00
09 Jun, 2005 114.5 114.5 112.65 112.65 655.00
31 May, 2005 113.5 117.0 113.5 117.0 6684.00
27 May, 2005 113.5 114.5 113.5 114.5 5000.00
24 May, 2005 113.5 113.5 112.0 112.0 479.67 Thousand
23 May, 2005 113.5 113.5 112.37 112.37 642.00
19 May, 2005 113.5 113.5 112.37 112.37 800.00
17 May, 2005 113.5 113.5 112.37 112.37 2300.00
09 May, 2005 113.5 113.5 112.0 112.0 9250.00
04 May, 2005 113.5 113.5 113.5 113.5 103 Thousand