Mineral & Financial Investments Ltd (MAFL)
GBX 36.5
(0.0%)
GBX 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 34.5 | 37.0 | 33.5 | 35.5 | 111.74 Thousand |
| 07 Oct, 2025 | 32.7 | 35.85 | 32.7 | 34.5 | 176.79 Thousand |
| 06 Oct, 2025 | 31.5 | 34.0 | 30.0 | 31.5 | 147.51 Thousand |
| 03 Oct, 2025 | 32.0 | 33.95 | 31.0 | 32.0 | 341.76 Thousand |
| 02 Oct, 2025 | 32.0 | 32.7 | 31.33 | 32.0 | 129.8 Thousand |
| 01 Oct, 2025 | 32.0 | 33.0 | 31.0 | 32.0 | 25.3 Thousand |
| 30 Sep, 2025 | 31.0 | 33.6 | 30.0 | 32.0 | 41.19 Thousand |
| 29 Sep, 2025 | 31.0 | 31.64 | 30.3 | 31.0 | 3901.00 |
| 26 Sep, 2025 | 32.0 | 33.0 | 31.0 | 31.0 | 128.63 Thousand |
| 25 Sep, 2025 | 32.0 | 33.0 | 31.52 | 32.0 | 26.9 Thousand |
MAI
MAJE
MANO
MAC
MACA
MACF