Mineral & Financial Investments Limited (MAFL.L)
GBp 24.5
(4.26%)
GBp 24.5
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 24.89 | 26.8 | 24.6 | 25.8 | 54.67 Thousand |
| 10 Apr, 2025 | 23.97 | 25.22 | 23.52 | 25.0 | 123.29 Thousand |
| 09 Apr, 2025 | 22.27 | 23.2 | 21.6 | 23.2 | 110.86 Thousand |
| 08 Apr, 2025 | 22.88 | 23.0 | 22.5 | 22.5 | 75.94 Thousand |
| 07 Apr, 2025 | 25.11 | 25.11 | 21.25 | 22.0 | 245.77 Thousand |
| 04 Apr, 2025 | 24.8 | 25.5 | 24.0 | 25.5 | 689.03 Thousand |
| 03 Apr, 2025 | 24.11 | 25.0 | 23.6 | 24.6 | 102.18 Thousand |
| 02 Apr, 2025 | 24.94 | 24.94 | 23.0 | 24.5 | 27 Thousand |
| 01 Apr, 2025 | 26.0 | 26.0 | 24.0 | 25.0 | 79.19 Thousand |
| 31 Mar, 2025 | 24.0 | 25.33 | 23.0 | 25.0 | 441.71 Thousand |
TH
2407
9880
2423
RAJRILTD
PMT-PA