Mineral & Financial Investments Limited (MAFL.L)
GBp 24.5
(4.26%)
GBp 24.5
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 22.37 | 23.0 | 22.37 | 23.0 | 25.43 Thousand |
| 29 Apr, 2025 | 22.37 | 23.5 | 22.37 | 23.5 | 10.73 Thousand |
| 28 Apr, 2025 | 22.3 | 24.0 | 22.3 | 23.0 | 116.93 Thousand |
| 25 Apr, 2025 | 24.0 | 24.0 | 23.28 | 23.5 | 26.91 Thousand |
| 24 Apr, 2025 | 23.1 | 24.0 | 22.1 | 23.5 | 94.88 Thousand |
| 23 Apr, 2025 | 23.1 | 24.87 | 23.1 | 24.0 | 50.9 Thousand |
| 22 Apr, 2025 | 24.0 | 24.9 | 23.3 | 24.0 | 762.19 Thousand |
| 17 Apr, 2025 | 23.02 | 23.91 | 23.01 | 23.5 | 35.5 Thousand |
| 16 Apr, 2025 | 24.92 | 25.18 | 24.0 | 24.5 | 130.92 Thousand |
| 15 Apr, 2025 | 26.64 | 26.64 | 24.0 | 24.5 | 10.64 Thousand |
TH
2407
9880
2423
RAJRILTD
PMT-PA