Mineral & Financial Investments Ltd (MAFL)
GBX 36.5
(0.0%)
GBX 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 34.0 | 34.8 | 31.75 | 33.0 | 47.36 Thousand |
| 21 Oct, 2025 | 35.5 | 35.82 | 33.0 | 34.0 | 144.23 Thousand |
| 20 Oct, 2025 | 35.5 | 35.88 | 35.0 | 35.5 | 124.45 Thousand |
| 17 Oct, 2025 | 36.0 | 36.0 | 34.82 | 35.5 | 189.16 Thousand |
| 16 Oct, 2025 | 38.0 | 38.0 | 35.45 | 36.0 | 84.02 Thousand |
| 15 Oct, 2025 | 37.0 | 40.0 | 36.5 | 38.0 | 314.56 Thousand |
| 14 Oct, 2025 | 36.5 | 37.9 | 36.0 | 37.0 | 83.82 Thousand |
| 13 Oct, 2025 | 36.1 | 36.9 | 36.1 | 36.5 | 21.36 Thousand |
| 10 Oct, 2025 | 36.0 | 38.0 | 35.0 | 37.0 | 227.61 Thousand |
| 09 Oct, 2025 | 35.5 | 37.4 | 34.33 | 37.4 | 256.79 Thousand |
MAI
MAJE
MANO
MAC
MACA
MACF