Mineral & Financial Investments Ltd (MAFL)
GBX 36.5
(0.0%)
GBX 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 33.24 | 34.76 | 33.24 | 34.0 | 14.95 Thousand |
| 18 Nov, 2025 | 34.0 | 34.0 | 33.0 | 33.0 | 5048.00 |
| 17 Nov, 2025 | 34.5 | 35.0 | 34.0 | 34.5 | 55.1 Thousand |
| 14 Nov, 2025 | 35.0 | 35.0 | 34.0 | 34.5 | 184.04 Thousand |
| 13 Nov, 2025 | 33.0 | 36.94 | 32.0 | 35.0 | 149.44 Thousand |
| 12 Nov, 2025 | 33.0 | 34.0 | 32.0 | 33.0 | 67.35 Thousand |
| 11 Nov, 2025 | 33.0 | 34.0 | 32.5 | 33.0 | 95.65 Thousand |
| 10 Nov, 2025 | 33.0 | 33.48 | 31.0 | 33.0 | 56.89 Thousand |
| 07 Nov, 2025 | 33.0 | 33.48 | 32.0 | 33.0 | 25.25 Thousand |
| 06 Nov, 2025 | 33.0 | 34.0 | 32.16 | 34.0 | 28.02 Thousand |
MAI
MAJE
MANO
MAC
MACA
MACF