Mineral & Financial Investments Limited (MAFL.L)

GBp 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 14.0 14.0 12.65 13.25 12.00
02 Jan, 2025 12.0 13.5 12.0 13.25 78.84 Thousand
31 Dec, 2024 12.98 12.98 12.12 12.25 69.73 Thousand
30 Dec, 2024 12.62 13.0 12.5 12.75 46.37 Thousand
27 Dec, 2024 13.0 13.0 12.5 13.0 2342.00
24 Dec, 2024 13.0 13.0 12.5 12.75 658.00
23 Dec, 2024 12.75 12.75 12.75 12.75 -
20 Dec, 2024 12.83 13.0 12.75 12.75 49.49 Thousand
19 Dec, 2024 12.5 13.9 12.5 13.0 85.82 Thousand
18 Dec, 2024 13.85 13.85 13.25 13.25 21.66 Thousand