Mineral & Financial Investments Limited (MAFL.L)
GBp 24.5
(4.26%)
GBp 24.5
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 21.27 | 22.35 | 21.27 | 22.0 | 23.89 Thousand |
| 28 May, 2025 | 22.0 | 23.0 | 22.0 | 22.0 | 10.82 Thousand |
| 27 May, 2025 | 23.0 | 23.0 | 21.22 | 22.0 | 100.44 Thousand |
| 23 May, 2025 | 22.26 | 23.0 | 21.5 | 22.5 | 106.84 Thousand |
| 22 May, 2025 | 24.6 | 24.6 | 22.18 | 23.0 | 64.22 Thousand |
| 21 May, 2025 | 24.4 | 25.0 | 23.25 | 24.6 | 35.6 Thousand |
| 20 May, 2025 | 24.6 | 25.0 | 23.18 | 24.6 | 155.34 Thousand |
| 19 May, 2025 | 24.51 | 24.6 | 24.51 | 24.6 | 32.00 |
| 16 May, 2025 | 24.51 | 25.0 | 24.1 | 24.6 | 195.58 Thousand |
| 15 May, 2025 | 25.0 | 25.0 | 24.5 | 24.5 | 25 Thousand |
TH
2407
9880
2423
RAJRILTD
PMT-PA