GBp 13.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 16.0 | 16.0 | 15.25 | 15.5 | 70.11 Thousand |
23 Jan, 2025 | 15.35 | 16.0 | 15.03 | 15.5 | 167.34 Thousand |
22 Jan, 2025 | 15.85 | 16.0 | 15.0 | 15.5 | 32.3 Thousand |
21 Jan, 2025 | 15.27 | 15.94 | 15.27 | 15.5 | 280 Thousand |
20 Jan, 2025 | 16.0 | 16.0 | 15.0 | 15.5 | 349.98 Thousand |
17 Jan, 2025 | 14.44 | 15.99 | 14.44 | 15.5 | 297.12 Thousand |
16 Jan, 2025 | 15.0 | 15.0 | 14.0 | 14.5 | 219.73 Thousand |
15 Jan, 2025 | 13.8 | 14.0 | 13.27 | 14.0 | 34.48 Thousand |
14 Jan, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | - |
13 Jan, 2025 | 13.4 | 14.0 | 13.25 | 13.5 | 136.94 Thousand |
TH
2407
9880
2423
RAJRILTD
PMT-PA